Business First Bancshares Inc (BFST)
28.38
+0.43
(+1.54%)
USD |
NASDAQ |
Nov 22, 16:00
28.36
-0.02
(-0.07%)
After-Hours: 20:00
Business First Bancshares Price: 28.38 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 27.96 | 28.60 | 27.76 | 28.38 | 92374.00 |
| Nov 21, 2024 | 27.90 | 28.36 | 27.65 | 27.95 | 70686.00 |
| Nov 20, 2024 | 27.79 | 28.00 | 27.26 | 27.67 | 69407.00 |
| Nov 19, 2024 | 27.72 | 28.00 | 25.13 | 27.81 | 65110.00 |
| Nov 18, 2024 | 28.21 | 28.42 | 28.02 | 28.12 | 64678.00 |
| Nov 15, 2024 | 28.75 | 29.27 | 28.06 | 28.20 | 88401.00 |
| Nov 14, 2024 | 28.82 | 28.89 | 28.25 | 28.71 | 147666.0 |
| Nov 13, 2024 | 29.52 | 29.84 | 27.26 | 28.58 | 168454.0 |
| Nov 12, 2024 | 29.83 | 30.30 | 29.46 | 29.54 | 100362.0 |
| Nov 11, 2024 | 29.46 | 30.30 | 29.46 | 29.86 | 116024.0 |
| Nov 08, 2024 | 28.46 | 29.13 | 28.07 | 29.13 | 112301.0 |
| Nov 07, 2024 | 29.25 | 29.33 | 28.08 | 28.23 | 131734.0 |
| Nov 06, 2024 | 27.10 | 29.68 | 27.07 | 29.56 | 302186.0 |
| Nov 05, 2024 | 26.02 | 26.16 | 25.70 | 26.09 | 91261.00 |
| Nov 04, 2024 | 26.09 | 26.44 | 25.96 | 26.01 | 93420.00 |
| Nov 01, 2024 | 26.35 | 26.53 | 26.02 | 26.31 | 101024.0 |
| Oct 31, 2024 | 27.13 | 27.14 | 26.19 | 26.19 | 77729.00 |
| Oct 30, 2024 | 26.42 | 27.72 | 26.42 | 27.13 | 141740.0 |
| Oct 29, 2024 | 26.32 | 26.80 | 26.20 | 26.46 | 71229.00 |
| Oct 28, 2024 | 26.31 | 26.81 | 26.23 | 26.54 | 72437.00 |
| Oct 25, 2024 | 25.94 | 26.12 | 25.44 | 25.97 | 75196.00 |
| Oct 24, 2024 | 25.52 | 25.55 | 25.00 | 25.04 | 42134.00 |
| Oct 23, 2024 | 25.21 | 25.43 | 24.88 | 25.34 | 42319.00 |
| Oct 22, 2024 | 25.06 | 25.44 | 25.06 | 25.44 | 36666.00 |
| Oct 21, 2024 | 26.07 | 26.08 | 25.12 | 25.17 | 50370.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.64
Minimum
Mar 19 2020
29.86
Maximum
Nov 11 2024
21.32
Average
21.95
Median
Price Benchmarks
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |
| Park National Corp | 200.01 |
| Tompkins Financial Corp | 76.14 |
| Blue Ridge Bankshares Inc | 3.55 |
Price Related Metrics
| PE Ratio | 12.23 |
| PS Ratio | 2.836 |
| Price to Book Value | 1.336 |
| Price to Free Cash Flow | 12.52 |
| Earnings Yield | 8.17% |
| Market Cap | 838.39M |
| Normalized PE Ratio | 12.01 |